http://new.ezit.hu/valuta/xml.php MNB Current exchange rates hu http://kasso.hu/valuta/details.php?v=CHF http://kasso.hu/valuta/xml.php Sun, 5 Sep 2010 21:33:00 +0200 CHF Daily AVG (last 30 days): [2010-09-05] 218.56 | [2010-09-04] 218.56 | [2010-09-03] 218.96 | [2010-09-02] 220.64 | [2010-09-01] 222.08 | [2010-08-31] 218.63 | [2010-08-30] 217.38 | [2010-08-29] 218.03 | [2010-08-28] 218.03 | [2010-08-27] 216.86 | [2010-08-26] 216.47 | [2010-08-25] 216.16 | [2010-08-24] 215.49 | [2010-08-23] 209.75 | [2010-08-22] 207.98 | [2010-08-21] 207.98 | [2010-08-20] 207.98 | [2010-08-19] 207.94 | [2010-08-18] 208.01 | [2010-08-17] 209.28 | [2010-08-16] 208.24 | [2010-08-15] 206.74 | [2010-08-14] 206.74 | [2010-08-13] 207.42 | [2010-08-12] 206.06 | [2010-08-11] 202.44 | [2010-08-10] 201.33 | [2010-08-09] 202.36 | [2010-08-08] 202.11 | [2010-08-07] 202.11 | http://kasso.hu/valuta/details.php?v=CZK http://kasso.hu/valuta/xml.php Sun, 5 Sep 2010 21:33:00 +0200 CZK Daily AVG (last 30 days): [2010-09-05] 11.51 | [2010-09-04] 11.51 | [2010-09-03] 11.52 | [2010-09-02] 11.56 | [2010-09-01] 11.58 | [2010-08-31] 11.49 | [2010-08-30] 11.46 | [2010-08-29] 11.46 | [2010-08-28] 11.46 | [2010-08-27] 11.39 | [2010-08-26] 11.35 | [2010-08-25] 11.39 | [2010-08-24] 11.40 | [2010-08-23] 11.21 | [2010-08-22] 11.17 | [2010-08-21] 11.17 | [2010-08-20] 11.17 | [2010-08-19] 11.20 | [2010-08-18] 11.23 | [2010-08-17] 11.25 | [2010-08-16] 11.30 | [2010-08-15] 11.30 | [2010-08-14] 11.30 | [2010-08-13] 11.35 | [2010-08-12] 11.37 | [2010-08-11] 11.29 | [2010-08-10] 11.24 | [2010-08-09] 11.27 | [2010-08-08] 11.28 | [2010-08-07] 11.28 | http://kasso.hu/valuta/details.php?v=EUR http://kasso.hu/valuta/xml.php Sun, 5 Sep 2010 21:33:00 +0200 EUR Daily AVG (last 30 days): [2010-09-05] 284.45 | [2010-09-04] 284.45 | [2010-09-03] 284.47 | [2010-09-02] 285.61 | [2010-09-01] 286.92 | [2010-08-31] 284.80 | [2010-08-30] 283.65 | [2010-08-29] 283.74 | [2010-08-28] 283.74 | [2010-08-27] 283.16 | [2010-08-26] 282.46 | [2010-08-25] 283.28 | [2010-08-24] 283.36 | [2010-08-23] 278.32 | [2010-08-22] 277.23 | [2010-08-21] 277.23 | [2010-08-20] 277.23 | [2010-08-19] 278.01 | [2010-08-18] 279.00 | [2010-08-17] 279.95 | [2010-08-16] 280.16 | [2010-08-15] 279.78 | [2010-08-14] 279.78 | [2010-08-13] 281.24 | [2010-08-12] 281.71 | [2010-08-11] 279.72 | [2010-08-10] 278.65 | [2010-08-09] 279.37 | [2010-08-08] 279.15 | [2010-08-07] 279.15 | http://kasso.hu/valuta/details.php?v=GBP http://kasso.hu/valuta/xml.php Sun, 5 Sep 2010 21:33:00 +0200 GBP Daily AVG (last 30 days): [2010-09-05] 341.38 | [2010-09-04] 341.38 | [2010-09-03] 341.38 | [2010-09-02] 343.29 | [2010-09-01] 347.73 | [2010-08-31] 347.87 | [2010-08-30] 346.68 | [2010-08-29] 346.35 | [2010-08-28] 346.35 | [2010-08-27] 346.12 | [2010-08-26] 343.73 | [2010-08-25] 344.82 | [2010-08-24] 345.91 | [2010-08-23] 340.03 | [2010-08-22] 338.25 | [2010-08-21] 338.25 | [2010-08-20] 338.25 | [2010-08-19] 338.23 | [2010-08-18] 338.60 | [2010-08-17] 340.38 | [2010-08-16] 341.06 | [2010-08-15] 340.57 | [2010-08-14] 340.57 | [2010-08-13] 342.47 | [2010-08-12] 341.56 | [2010-08-11] 336.50 | [2010-08-10] 334.23 | [2010-08-09] 335.46 | [2010-08-08] 335.56 | [2010-08-07] 335.56 | http://kasso.hu/valuta/details.php?v=HRK http://kasso.hu/valuta/xml.php Sun, 5 Sep 2010 21:33:00 +0200 HRK Daily AVG (last 30 days): [2010-09-05] 39.04 | [2010-09-04] 39.04 | [2010-09-03] 39.05 | [2010-09-02] 39.23 | [2010-09-01] 39.47 | [2010-08-31] 39.16 | [2010-08-30] 38.97 | [2010-08-29] 38.96 | [2010-08-28] 38.96 | [2010-08-27] 38.91 | [2010-08-26] 38.81 | [2010-08-25] 38.93 | [2010-08-24] 38.95 | [2010-08-23] 38.27 | [2010-08-22] 38.11 | [2010-08-21] 38.11 | [2010-08-20] 38.11 | [2010-08-19] 38.24 | [2010-08-18] 38.44 | [2010-08-17] 38.66 | [2010-08-16] 38.73 | [2010-08-15] 38.69 | [2010-08-14] 38.69 | [2010-08-13] 38.89 | [2010-08-12] 38.98 | [2010-08-11] 38.73 | [2010-08-10] 38.58 | [2010-08-09] 38.69 | [2010-08-08] 38.64 | [2010-08-07] 38.64 | http://kasso.hu/valuta/details.php?v=JPY http://kasso.hu/valuta/xml.php Sun, 5 Sep 2010 21:33:00 +0200 JPY Daily AVG (last 30 days): [2010-09-05] 262.69 | [2010-09-04] 262.69 | [2010-09-03] 263.27 | [2010-09-02] 265.38 | [2010-09-01] 267.69 | [2010-08-31] 264.61 | [2010-08-30] 263.14 | [2010-08-29] 263.60 | [2010-08-28] 263.60 | [2010-08-27] 263.70 | [2010-08-26] 263.12 | [2010-08-25] 264.76 | [2010-08-24] 264.48 | [2010-08-23] 254.43 | [2010-08-22] 252.60 | [2010-08-21] 252.60 | [2010-08-20] 252.60 | [2010-08-19] 253.03 | [2010-08-18] 253.72 | [2010-08-17] 254.85 | [2010-08-16] 254.29 | [2010-08-15] 253.39 | [2010-08-14] 253.39 | [2010-08-13] 255.76 | [2010-08-12] 254.87 | [2010-08-11] 249.40 | [2010-08-10] 245.93 | [2010-08-09] 245.67 | [2010-08-08] 245.90 | [2010-08-07] 245.90 | http://kasso.hu/valuta/details.php?v=USD http://kasso.hu/valuta/xml.php Sun, 5 Sep 2010 21:33:00 +0200 USD Daily AVG (last 30 days): [2010-09-05] 221.66 | [2010-09-04] 221.66 | [2010-09-03] 221.77 | [2010-09-02] 223.33 | [2010-09-01] 225.68 | [2010-08-31] 224.09 | [2010-08-30] 223.05 | [2010-08-29] 223.22 | [2010-08-28] 223.22 | [2010-08-27] 222.98 | [2010-08-26] 222.51 | [2010-08-25] 223.75 | [2010-08-24] 223.94 | [2010-08-23] 217.67 | [2010-08-22] 216.30 | [2010-08-21] 216.30 | [2010-08-20] 216.30 | [2010-08-19] 216.38 | [2010-08-18] 216.59 | [2010-08-17] 217.94 | [2010-08-16] 218.28 | [2010-08-15] 217.59 | [2010-08-14] 217.59 | [2010-08-13] 218.77 | [2010-08-12] 217.33 | [2010-08-11] 213.08 | [2010-08-10] 210.67 | [2010-08-09] 210.72 | [2010-08-08] 211.67 | [2010-08-07] 211.67 |